Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 216.1 219.4 214.1 216.6 15.48 Thousand
06 Dec, 2023 215.0 217.95 210.6 215.75 44.2 Thousand
05 Dec, 2023 215.6 219.95 208.8 209.4 34.71 Thousand
04 Dec, 2023 216.9 223.0 213.0 216.4 20.95 Thousand
01 Dec, 2023 212.1 221.0 210.15 215.75 20.94 Thousand
30 Nov, 2023 212.7 212.75 210.0 210.95 8062.00
29 Nov, 2023 213.0 217.35 210.95 211.55 9822.00
28 Nov, 2023 215.0 215.7 210.1 211.1 12.86 Thousand
24 Nov, 2023 218.7 219.75 212.5 213.95 11.03 Thousand
23 Nov, 2023 209.05 219.75 209.05 215.55 24.37 Thousand