Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 236.55 238.95 232.1 234.55 27.06 Thousand
04 Jan, 2024 238.05 240.5 228.0 236.55 46.38 Thousand
03 Jan, 2024 240.0 242.0 233.55 237.85 42.62 Thousand
02 Jan, 2024 228.0 245.75 225.15 238.95 148.35 Thousand
01 Jan, 2024 215.95 232.0 212.9 226.2 93.56 Thousand
29 Dec, 2023 215.05 216.7 212.4 212.8 11.58 Thousand
28 Dec, 2023 212.4 218.2 212.4 214.05 15.76 Thousand
27 Dec, 2023 216.7 220.0 213.0 213.4 17.3 Thousand
26 Dec, 2023 216.4 219.4 214.2 216.45 14.11 Thousand
22 Dec, 2023 214.5 219.75 212.5 216.4 22.01 Thousand