Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 218.2 224.75 218.2 222.65 9905.00
18 Jan, 2024 220.0 223.0 214.0 220.4 12.78 Thousand
17 Jan, 2024 225.1 233.0 220.4 221.9 15.16 Thousand
16 Jan, 2024 231.2 234.3 226.55 228.25 11.97 Thousand
15 Jan, 2024 237.85 239.65 229.15 232.1 17.04 Thousand
12 Jan, 2024 239.35 240.05 232.8 234.35 8618.00
11 Jan, 2024 238.75 246.75 232.75 237.0 20.56 Thousand
10 Jan, 2024 232.25 241.5 228.95 238.75 31.67 Thousand
09 Jan, 2024 236.4 245.3 230.35 232.5 28.05 Thousand
08 Jan, 2024 235.65 248.8 233.3 238.0 52.65 Thousand