Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 210.7 214.0 207.6 213.4 19.98 Thousand
20 Dec, 2023 214.7 218.7 209.0 209.7 16.97 Thousand
19 Dec, 2023 216.65 217.4 213.0 213.65 7816.00
18 Dec, 2023 216.0 216.9 214.75 215.6 7713.00
15 Dec, 2023 216.0 221.1 213.4 215.85 17.6 Thousand
14 Dec, 2023 218.0 218.8 213.05 214.95 7977.00
13 Dec, 2023 215.7 216.7 211.25 213.8 6972.00
12 Dec, 2023 217.1 218.2 214.0 214.6 12.52 Thousand
11 Dec, 2023 213.6 218.6 213.6 215.75 12.52 Thousand
08 Dec, 2023 217.6 219.75 211.0 212.5 17.4 Thousand