Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 188.8 | 191.8 | 185.01 | 187.39 | 10.7 Thousand |
| 25 Jul, 2024 | 187.0 | 190.8 | 185.01 | 190.1 | 29.51 Thousand |
| 24 Jul, 2024 | 184.01 | 188.77 | 183.82 | 186.82 | 12.6 Thousand |
| 23 Jul, 2024 | 191.17 | 192.39 | 183.5 | 184.39 | 19.13 Thousand |
| 22 Jul, 2024 | 188.3 | 193.06 | 184.5 | 190.18 | 25.43 Thousand |
| 19 Jul, 2024 | 193.99 | 194.0 | 187.49 | 188.3 | 30.38 Thousand |
| 18 Jul, 2024 | 187.82 | 194.5 | 185.5 | 192.96 | 39.81 Thousand |
| 16 Jul, 2024 | 190.56 | 190.86 | 186.0 | 187.82 | 12.12 Thousand |
| 15 Jul, 2024 | 190.4 | 192.5 | 189.0 | 190.56 | 8158.00 |
| 12 Jul, 2024 | 194.48 | 201.48 | 189.72 | 190.38 | 31.93 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS