Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 204.31 204.31 195.66 197.26 31.54 Thousand
06 Sep, 2024 206.55 211.1 200.5 204.31 26.37 Thousand
05 Sep, 2024 215.67 217.37 205.0 207.35 50.83 Thousand
04 Sep, 2024 207.55 217.99 200.61 214.67 94.25 Thousand
03 Sep, 2024 207.0 220.98 206.03 210.71 209.04 Thousand
02 Sep, 2024 197.88 206.15 196.2 205.14 69.04 Thousand
30 Aug, 2024 205.5 205.5 196.99 197.88 59.11 Thousand
29 Aug, 2024 193.69 206.0 190.16 203.72 154.11 Thousand
28 Aug, 2024 194.4 197.89 193.5 193.51 19.87 Thousand
27 Aug, 2024 193.5 199.0 192.5 193.37 21.01 Thousand