Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 223.25 225.8 220.25 221.3 9864.00
01 Feb, 2024 226.0 228.9 222.05 224.1 6374.00
31 Jan, 2024 223.3 230.0 219.9 227.75 20.4 Thousand
30 Jan, 2024 227.1 228.85 221.55 222.15 9616.00
29 Jan, 2024 229.0 230.0 222.05 226.0 15.88 Thousand
25 Jan, 2024 222.9 232.45 222.1 228.95 15.32 Thousand
24 Jan, 2024 220.85 226.35 218.05 221.8 19.35 Thousand
23 Jan, 2024 230.0 234.0 220.6 222.4 15.96 Thousand
22 Jan, 2024 222.65 222.65 222.65 222.65 -
20 Jan, 2024 222.9 232.0 221.95 228.9 28.22 Thousand