Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 199.35 | 201.99 | 192.41 | 201.1 | 11.23 Thousand |
| 07 Oct, 2024 | 200.67 | 200.67 | 194.3 | 196.43 | 13.67 Thousand |
| 04 Oct, 2024 | 200.7 | 204.71 | 199.5 | 200.67 | 10.2 Thousand |
| 03 Oct, 2024 | 207.0 | 207.0 | 198.91 | 200.79 | 12.29 Thousand |
| 01 Oct, 2024 | 205.0 | 207.99 | 205.0 | 206.19 | 8368.00 |
| 30 Sep, 2024 | 208.53 | 208.53 | 202.55 | 206.48 | 21.55 Thousand |
| 27 Sep, 2024 | 210.0 | 210.9 | 205.42 | 208.53 | 11.63 Thousand |
| 26 Sep, 2024 | 212.2 | 220.0 | 208.0 | 209.81 | 40.85 Thousand |
| 25 Sep, 2024 | 211.0 | 213.45 | 208.85 | 212.1 | 28.17 Thousand |
| 24 Sep, 2024 | 211.5 | 219.0 | 208.4 | 213.82 | 85.06 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS