Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 211.75 | 212.55 | 206.1 | 208.35 | 4893.00 |
| 04 Nov, 2024 | 204.01 | 214.01 | 202.0 | 209.41 | 8516.00 |
| 01 Nov, 2024 | 210.5 | 212.8 | 202.02 | 209.43 | 10.21 Thousand |
| 31 Oct, 2024 | 203.6 | 209.99 | 203.51 | 207.64 | 4830.00 |
| 30 Oct, 2024 | 201.0 | 211.35 | 200.92 | 205.22 | 15.05 Thousand |
| 29 Oct, 2024 | 202.44 | 203.87 | 198.53 | 200.31 | 14.27 Thousand |
| 28 Oct, 2024 | 195.0 | 204.79 | 195.0 | 195.99 | 7328.00 |
| 25 Oct, 2024 | 204.45 | 204.45 | 195.1 | 195.95 | 11.11 Thousand |
| 24 Oct, 2024 | 200.11 | 203.5 | 199.49 | 200.4 | 7477.00 |
| 23 Oct, 2024 | 198.0 | 206.98 | 196.0 | 203.13 | 14.19 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS