Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 208.45 | 211.99 | 202.26 | 207.96 | 21.49 Thousand |
| 04 Dec, 2024 | 205.0 | 209.69 | 202.0 | 204.71 | 5941.00 |
| 03 Dec, 2024 | 206.51 | 209.9 | 201.6 | 204.87 | 8192.00 |
| 02 Dec, 2024 | 208.0 | 208.0 | 202.0 | 204.01 | 5403.00 |
| 29 Nov, 2024 | 198.22 | 207.59 | 194.71 | 204.85 | 16.7 Thousand |
| 28 Nov, 2024 | 194.93 | 201.28 | 192.0 | 197.5 | 11.96 Thousand |
| 27 Nov, 2024 | 195.46 | 199.0 | 192.0 | 197.24 | 7243.00 |
| 26 Nov, 2024 | 192.3 | 198.73 | 189.6 | 193.76 | 11.22 Thousand |
| 25 Nov, 2024 | 198.9 | 198.9 | 189.1 | 190.57 | 10.66 Thousand |
| 22 Nov, 2024 | 193.32 | 196.93 | 190.55 | 192.39 | 7651.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS