Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 204.99 | 206.79 | 196.15 | 205.83 | 20.53 Thousand |
| 02 Jan, 2025 | 197.93 | 205.0 | 195.31 | 199.97 | 14.12 Thousand |
| 01 Jan, 2025 | 195.42 | 198.28 | 190.55 | 196.79 | 15.28 Thousand |
| 31 Dec, 2024 | 193.96 | 198.59 | 189.1 | 191.24 | 17.73 Thousand |
| 30 Dec, 2024 | 196.5 | 196.5 | 189.0 | 190.36 | 15.3 Thousand |
| 27 Dec, 2024 | 189.71 | 197.0 | 189.71 | 190.58 | 10.42 Thousand |
| 26 Dec, 2024 | 191.11 | 195.19 | 189.68 | 191.94 | 13.57 Thousand |
| 24 Dec, 2024 | 197.05 | 199.81 | 193.0 | 193.86 | 6092.00 |
| 23 Dec, 2024 | 196.41 | 202.0 | 193.82 | 197.05 | 4328.00 |
| 20 Dec, 2024 | 201.56 | 204.38 | 196.0 | 196.4 | 4836.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS