Rama Phosphates Limited (RAMAPHO.NS)

INR 128.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 81.63 82.9 79.28 79.88 62.38 Thousand
31 May, 2024 81.5 82.48 80.28 81.03 35.58 Thousand
30 May, 2024 83.13 84.8 80.0 82.08 42.91 Thousand
29 May, 2024 83.75 84.23 82.5 82.75 20.31 Thousand
28 May, 2024 83.35 84.35 82.5 83.03 32.16 Thousand
27 May, 2024 84.03 84.95 82.55 82.9 43.12 Thousand
24 May, 2024 84.5 87.15 83.18 84.05 43.92 Thousand
23 May, 2024 88.78 88.78 84.0 85.03 55.1 Thousand
22 May, 2024 88.08 88.48 85.15 87.48 51.66 Thousand
21 May, 2024 88.23 88.65 87.35 88.45 31.7 Thousand