Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 211.0 | 229.8 | 211.0 | 228.53 | 167.38 Thousand |
| 30 Jan, 2025 | 205.49 | 211.9 | 201.41 | 209.66 | 39.73 Thousand |
| 29 Jan, 2025 | 196.97 | 203.0 | 194.44 | 201.38 | 20.74 Thousand |
| 28 Jan, 2025 | 204.0 | 204.0 | 190.78 | 194.38 | 26.16 Thousand |
| 27 Jan, 2025 | 209.75 | 211.0 | 196.5 | 198.85 | 19.22 Thousand |
| 24 Jan, 2025 | 209.8 | 213.7 | 204.03 | 206.69 | 14.56 Thousand |
| 23 Jan, 2025 | 202.8 | 209.14 | 200.0 | 207.08 | 12.47 Thousand |
| 22 Jan, 2025 | 202.6 | 204.85 | 200.65 | 201.8 | 11.86 Thousand |
| 21 Jan, 2025 | 210.61 | 212.5 | 204.9 | 206.13 | 11.12 Thousand |
| 20 Jan, 2025 | 209.95 | 213.5 | 204.1 | 206.45 | 34.11 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS