Rama Phosphates Limited (RAMAPHO.NS)

INR 128.26

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 96.0 96.93 94.71 95.55 64.19 Thousand
01 Jul, 2024 93.3 96.5 91.51 95.5 80.84 Thousand
28 Jun, 2024 94.65 96.8 92.01 92.8 105.68 Thousand
27 Jun, 2024 94.05 97.5 93.13 94.15 74.15 Thousand
26 Jun, 2024 96.55 97.5 94.25 94.84 82.22 Thousand
25 Jun, 2024 94.12 98.98 94.12 96.07 112.3 Thousand
24 Jun, 2024 95.05 97.5 93.5 94.12 143.32 Thousand
21 Jun, 2024 105.6 107.01 95.51 96.99 447.82 Thousand
20 Jun, 2024 105.76 111.98 103.25 105.6 1 Million
19 Jun, 2024 105.0 114.0 100.0 107.65 2.66 Million