Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 103.0 115.01 101.1 103.34 102.71 Thousand
12 Feb, 2025 98.16 108.0 98.16 106.14 42.37 Thousand
11 Feb, 2025 105.0 105.0 97.82 99.79 44.16 Thousand
10 Feb, 2025 116.5 116.52 102.67 103.89 39.49 Thousand
07 Feb, 2025 116.03 122.6 111.8 116.49 46.7 Thousand
06 Feb, 2025 229.0 229.0 218.42 225.26 39.29 Thousand
05 Feb, 2025 230.35 233.84 224.31 230.65 29.67 Thousand
04 Feb, 2025 219.15 230.17 216.01 226.97 19.82 Thousand
03 Feb, 2025 226.72 226.72 214.61 215.97 16.41 Thousand
01 Feb, 2025 228.53 235.0 216.91 226.18 34.76 Thousand