Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 92.25 95.99 91.56 93.32 78.8 Thousand
11 Aug, 2024 184.5 191.98 183.11 186.64 19.7 Thousand
09 Aug, 2024 92.68 94.5 90.92 92.25 53.6 Thousand
08 Aug, 2024 93.65 95.63 92.56 92.9 20.8 Thousand
07 Aug, 2024 92.1 95.54 91.41 94.23 38.7 Thousand
06 Aug, 2024 92.28 94.72 91.0 91.51 35.94 Thousand
05 Aug, 2024 94.8 96.8 91.6 92.28 123.18 Thousand
02 Aug, 2024 95.75 97.3 94.91 95.67 66.13 Thousand
01 Aug, 2024 101.0 102.97 95.0 95.53 175.04 Thousand
31 Jul, 2024 104.17 107.15 99.0 100.45 393.15 Thousand