Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 103.78 109.0 100.31 107.34 377.02 Thousand
03 Sep, 2024 103.5 110.49 103.02 105.36 836.18 Thousand
02 Sep, 2024 98.94 103.08 98.1 102.57 276.16 Thousand
01 Sep, 2024 197.88 206.15 196.2 205.14 69.04 Thousand
30 Aug, 2024 102.75 102.75 98.5 98.94 236.47 Thousand
29 Aug, 2024 96.85 103.0 95.08 101.86 616.47 Thousand
28 Aug, 2024 97.2 98.95 96.75 96.76 79.5 Thousand
27 Aug, 2024 96.75 99.5 96.25 96.69 84.06 Thousand
26 Aug, 2024 94.33 97.33 94.33 96.23 77.18 Thousand
25 Aug, 2024 188.65 194.65 188.65 192.46 19.29 Thousand