Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 107.79 | 107.79 | 102.53 | 105.82 | 21.72 Thousand |
| 02 May, 2025 | 112.0 | 116.95 | 107.93 | 107.93 | 19.78 Thousand |
| 30 Apr, 2025 | 121.97 | 121.97 | 112.0 | 113.62 | 101.28 Thousand |
| 29 Apr, 2025 | 126.75 | 129.5 | 119.2 | 120.24 | 98.14 Thousand |
| 28 Apr, 2025 | 125.5 | 131.4 | 122.6 | 125.74 | 121.92 Thousand |
| 25 Apr, 2025 | 130.0 | 132.43 | 116.9 | 123.68 | 138.7 Thousand |
| 24 Apr, 2025 | 128.01 | 138.96 | 126.98 | 130.57 | 374.43 Thousand |
| 23 Apr, 2025 | 118.13 | 130.5 | 118.13 | 126.52 | 584.75 Thousand |
| 22 Apr, 2025 | 118.9 | 120.69 | 116.98 | 118.54 | 52.07 Thousand |
| 21 Apr, 2025 | 117.99 | 121.0 | 116.77 | 117.64 | 58.52 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS