Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 99.35 100.39 98.13 99.33 97.62 Thousand
15 Sep, 2024 198.7 200.54 198.7 199.12 78.00
13 Sep, 2024 98.16 101.53 97.63 98.81 93.41 Thousand
12 Sep, 2024 99.2 99.2 96.52 98.16 47.39 Thousand
11 Sep, 2024 98.5 100.53 96.18 97.76 60.34 Thousand
10 Sep, 2024 98.05 101.23 97.81 99.07 78.57 Thousand
09 Sep, 2024 102.16 102.16 97.83 98.63 126.16 Thousand
08 Sep, 2024 204.31 204.31 195.66 197.26 31.54 Thousand
06 Sep, 2024 103.28 105.55 100.25 102.16 105.5 Thousand
05 Sep, 2024 107.84 108.69 102.5 103.68 203.34 Thousand