Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 130.69 | 130.69 | 118.99 | 125.81 | 119.55 Thousand |
| 16 May, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 26.75 Thousand |
| 15 May, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 9467.00 |
| 14 May, 2025 | 107.9 | 112.91 | 107.9 | 112.91 | 17.7 Thousand |
| 13 May, 2025 | 104.01 | 109.0 | 104.0 | 107.54 | 5975.00 |
| 12 May, 2025 | 102.0 | 104.97 | 102.0 | 104.97 | 13.73 Thousand |
| 09 May, 2025 | 98.0 | 101.7 | 97.75 | 99.98 | 11.15 Thousand |
| 08 May, 2025 | 102.37 | 106.95 | 98.1 | 98.56 | 12.86 Thousand |
| 07 May, 2025 | 101.5 | 103.69 | 97.0 | 102.88 | 10.19 Thousand |
| 06 May, 2025 | 105.35 | 106.6 | 101.35 | 101.69 | 6661.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS