Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 100.71 106.4 100.71 104.37 52.62 Thousand
14 Oct, 2024 104.35 104.35 100.75 101.64 29.18 Thousand
11 Oct, 2024 102.01 105.0 100.58 102.38 48.36 Thousand
10 Oct, 2024 103.5 104.5 101.86 102.94 57.63 Thousand
09 Oct, 2024 101.7 104.75 100.21 104.23 70.67 Thousand
08 Oct, 2024 99.68 101.0 96.21 100.55 44.95 Thousand
07 Oct, 2024 100.34 100.34 97.15 98.22 54.68 Thousand
04 Oct, 2024 100.35 102.36 99.75 100.34 40.82 Thousand
03 Oct, 2024 103.5 103.5 99.46 100.4 49.17 Thousand
01 Oct, 2024 102.5 104.0 102.5 103.1 33.47 Thousand