Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 84.0 | 88.95 | 84.0 | 88.37 | 22.18 Thousand |
| 28 Mar, 2025 | 81.5 | 85.48 | 81.0 | 83.18 | 101.55 Thousand |
| 27 Mar, 2025 | 84.1 | 86.1 | 80.85 | 81.29 | 61.87 Thousand |
| 26 Mar, 2025 | 88.05 | 88.05 | 85.05 | 85.39 | 112.53 Thousand |
| 25 Mar, 2025 | 87.9 | 89.68 | 86.25 | 86.75 | 15.49 Thousand |
| 24 Mar, 2025 | 87.5 | 90.0 | 86.69 | 87.9 | 18.08 Thousand |
| 21 Mar, 2025 | 87.69 | 90.89 | 87.68 | 88.78 | 11.91 Thousand |
| 20 Mar, 2025 | 89.55 | 92.0 | 88.15 | 89.92 | 9032.00 |
| 19 Mar, 2025 | 87.59 | 91.42 | 86.85 | 88.24 | 12.7 Thousand |
| 18 Mar, 2025 | 85.82 | 90.01 | 85.05 | 87.35 | 33.77 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS