Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 90.15 | 90.74 | 87.0 | 87.27 | 12.74 Thousand |
| 27 Feb, 2025 | 91.0 | 96.45 | 88.16 | 91.07 | 8174.00 |
| 25 Feb, 2025 | 89.45 | 93.99 | 89.16 | 90.95 | 9141.00 |
| 24 Feb, 2025 | 91.2 | 91.5 | 87.55 | 88.18 | 11.31 Thousand |
| 21 Feb, 2025 | 92.69 | 93.95 | 90.25 | 91.2 | 8538.00 |
| 20 Feb, 2025 | 92.15 | 93.71 | 89.81 | 92.69 | 8854.00 |
| 19 Feb, 2025 | 88.39 | 96.74 | 88.14 | 90.85 | 22.21 Thousand |
| 18 Feb, 2025 | 91.0 | 96.18 | 85.15 | 88.56 | 26.61 Thousand |
| 17 Feb, 2025 | 93.11 | 96.05 | 92.51 | 93.32 | 15.42 Thousand |
| 14 Feb, 2025 | 103.34 | 103.34 | 95.21 | 96.55 | 41.09 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS