Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 207.96 | 208.79 | 200.37 | 206.89 | 22.74 Thousand |
| 16 Jan, 2025 | 199.0 | 207.13 | 198.1 | 205.81 | 33.34 Thousand |
| 15 Jan, 2025 | 207.0 | 209.8 | 197.02 | 198.03 | 35.45 Thousand |
| 14 Jan, 2025 | 212.0 | 216.0 | 204.95 | 206.0 | 32.92 Thousand |
| 13 Jan, 2025 | 211.15 | 211.58 | 203.35 | 206.96 | 87.59 Thousand |
| 10 Jan, 2025 | 228.69 | 228.69 | 214.15 | 217.17 | 92.93 Thousand |
| 09 Jan, 2025 | 235.0 | 247.0 | 223.55 | 229.14 | 500.36 Thousand |
| 08 Jan, 2025 | 208.85 | 245.0 | 202.95 | 241.03 | 542.57 Thousand |
| 07 Jan, 2025 | 201.85 | 206.96 | 196.25 | 205.23 | 12.67 Thousand |
| 06 Jan, 2025 | 210.0 | 211.0 | 198.1 | 200.35 | 25.18 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS