Rama Phosphates Limited (RAMAPHO.NS)
INR 128.26
(2.0%)
INR 128.26
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 88.48 | 90.98 | 87.55 | 88.23 | 2566.00 |
| 17 May, 2024 | 88.85 | 89.5 | 88.25 | 88.45 | 16.45 Thousand |
| 16 May, 2024 | 85.43 | 88.98 | 85.18 | 88.4 | 31.41 Thousand |
| 15 May, 2024 | 85.0 | 87.0 | 84.53 | 85.08 | 19.99 Thousand |
| 14 May, 2024 | 84.58 | 85.7 | 83.75 | 84.58 | 20.84 Thousand |
| 13 May, 2024 | 85.85 | 85.88 | 83.5 | 84.35 | 28.61 Thousand |
| 10 May, 2024 | 85.0 | 87.5 | 85.0 | 86.7 | 12.18 Thousand |
| 09 May, 2024 | 87.23 | 87.33 | 85.0 | 85.03 | 26.84 Thousand |
| 08 May, 2024 | 87.1 | 87.6 | 86.4 | 86.93 | 14.94 Thousand |
| 07 May, 2024 | 87.93 | 88.78 | 86.15 | 86.68 | 20.16 Thousand |
601018
VZZ
AGYP
9879
IDTVF
ASCO