Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 201.02 | 203.72 | 198.01 | 202.57 | 5664.00 |
| 18 Dec, 2024 | 204.99 | 204.99 | 199.81 | 203.33 | 7015.00 |
| 17 Dec, 2024 | 203.49 | 205.85 | 199.74 | 201.11 | 10.4 Thousand |
| 16 Dec, 2024 | 202.49 | 202.99 | 198.0 | 198.31 | 5174.00 |
| 13 Dec, 2024 | 201.03 | 201.03 | 196.25 | 197.99 | 6452.00 |
| 12 Dec, 2024 | 203.61 | 203.61 | 199.0 | 200.08 | 5152.00 |
| 11 Dec, 2024 | 202.0 | 206.0 | 200.02 | 201.22 | 5488.00 |
| 10 Dec, 2024 | 208.5 | 209.68 | 198.03 | 201.68 | 18.02 Thousand |
| 09 Dec, 2024 | 210.8 | 210.8 | 206.9 | 206.98 | 8241.00 |
| 06 Dec, 2024 | 207.55 | 210.89 | 206.71 | 208.73 | 3378.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS