Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 198.0 | 199.56 | 190.0 | 190.65 | 19.07 Thousand |
| 19 Nov, 2024 | 207.7 | 207.7 | 194.5 | 196.6 | 15.31 Thousand |
| 18 Nov, 2024 | 198.0 | 205.78 | 192.31 | 203.16 | 17.95 Thousand |
| 14 Nov, 2024 | 204.05 | 209.9 | 196.25 | 198.67 | 17.22 Thousand |
| 13 Nov, 2024 | 206.7 | 222.01 | 198.05 | 201.02 | 55.56 Thousand |
| 12 Nov, 2024 | 218.85 | 224.2 | 201.57 | 209.23 | 41.61 Thousand |
| 11 Nov, 2024 | 207.05 | 220.0 | 207.05 | 218.68 | 66.32 Thousand |
| 08 Nov, 2024 | 218.0 | 218.0 | 206.05 | 206.79 | 17.72 Thousand |
| 07 Nov, 2024 | 219.8 | 219.8 | 210.41 | 213.08 | 9624.00 |
| 06 Nov, 2024 | 209.0 | 219.0 | 206.41 | 216.5 | 30.28 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS