Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 211.0 211.0 200.05 201.54 12.76 Thousand
21 Oct, 2024 212.29 214.35 205.34 209.89 10.21 Thousand
18 Oct, 2024 209.9 214.0 203.16 211.2 26.53 Thousand
17 Oct, 2024 216.6 218.36 209.46 212.54 33.56 Thousand
16 Oct, 2024 209.8 227.99 205.5 219.03 125.76 Thousand
15 Oct, 2024 201.41 212.8 201.41 208.74 13.15 Thousand
14 Oct, 2024 208.7 208.7 201.5 203.28 7297.00
11 Oct, 2024 204.02 210.0 201.15 204.75 12.09 Thousand
10 Oct, 2024 207.0 209.0 203.72 205.87 14.4 Thousand
09 Oct, 2024 203.4 209.5 200.41 208.45 17.66 Thousand