Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 91.15 91.15 87.1 87.38 152.99 Thousand
14 Mar, 2024 87.43 92.83 86.33 89.85 94.77 Thousand
13 Mar, 2024 88.1 90.85 85.58 87.15 189.9 Thousand
12 Mar, 2024 91.88 91.88 87.3 87.68 86.64 Thousand
11 Mar, 2024 95.3 95.3 91.05 91.65 49.76 Thousand
07 Mar, 2024 97.0 97.0 93.55 95.3 45.17 Thousand
06 Mar, 2024 94.55 95.8 91.3 93.3 54.84 Thousand
05 Mar, 2024 94.0 97.05 93.78 95.5 90.96 Thousand
04 Mar, 2024 95.53 97.68 93.43 94.4 68.1 Thousand
02 Mar, 2024 95.18 97.45 95.18 96.98 2966.00