Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 196.35 | 204.7 | 196.35 | 199.9 | 9860.00 |
| 13 Feb, 2024 | 198.65 | 204.0 | 186.95 | 198.3 | 37.14 Thousand |
| 12 Feb, 2024 | 213.05 | 215.85 | 196.0 | 201.7 | 22.17 Thousand |
| 09 Feb, 2024 | 224.65 | 226.95 | 212.0 | 215.3 | 51.25 Thousand |
| 08 Feb, 2024 | 217.8 | 238.0 | 213.75 | 224.65 | 156 Thousand |
| 07 Feb, 2024 | 215.8 | 220.15 | 212.1 | 216.75 | 14.49 Thousand |
| 06 Feb, 2024 | 214.05 | 223.2 | 211.15 | 214.7 | 27.67 Thousand |
| 05 Feb, 2024 | 221.0 | 225.95 | 211.0 | 213.0 | 24.71 Thousand |
| 02 Feb, 2024 | 223.25 | 225.8 | 220.25 | 221.3 | 9864.00 |
| 01 Feb, 2024 | 226.0 | 228.9 | 222.05 | 224.1 | 6374.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS