Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 231.2 | 234.3 | 226.55 | 228.25 | 11.97 Thousand |
| 15 Jan, 2024 | 237.85 | 239.65 | 229.15 | 232.1 | 17.04 Thousand |
| 12 Jan, 2024 | 239.35 | 240.05 | 232.8 | 234.35 | 8618.00 |
| 11 Jan, 2024 | 238.75 | 246.75 | 232.75 | 237.0 | 20.56 Thousand |
| 10 Jan, 2024 | 232.25 | 241.5 | 228.95 | 238.75 | 31.67 Thousand |
| 09 Jan, 2024 | 236.4 | 245.3 | 230.35 | 232.5 | 28.05 Thousand |
| 08 Jan, 2024 | 235.65 | 248.8 | 233.3 | 238.0 | 52.65 Thousand |
| 05 Jan, 2024 | 236.55 | 238.95 | 232.1 | 234.55 | 27.06 Thousand |
| 04 Jan, 2024 | 238.05 | 240.5 | 228.0 | 236.55 | 46.38 Thousand |
| 03 Jan, 2024 | 240.0 | 242.0 | 233.55 | 237.85 | 42.62 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS