Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 228.0 | 245.75 | 225.15 | 238.95 | 148.35 Thousand |
| 01 Jan, 2024 | 215.95 | 232.0 | 212.9 | 226.2 | 93.56 Thousand |
| 29 Dec, 2023 | 215.05 | 216.7 | 212.4 | 212.8 | 11.58 Thousand |
| 28 Dec, 2023 | 212.4 | 218.2 | 212.4 | 214.05 | 15.76 Thousand |
| 27 Dec, 2023 | 216.7 | 220.0 | 213.0 | 213.4 | 17.3 Thousand |
| 26 Dec, 2023 | 216.4 | 219.4 | 214.2 | 216.45 | 14.11 Thousand |
| 22 Dec, 2023 | 214.5 | 219.75 | 212.5 | 216.4 | 22.01 Thousand |
| 21 Dec, 2023 | 210.7 | 214.0 | 207.6 | 213.4 | 19.98 Thousand |
| 20 Dec, 2023 | 214.7 | 218.7 | 209.0 | 209.7 | 16.97 Thousand |
| 19 Dec, 2023 | 216.65 | 217.4 | 213.0 | 213.65 | 7816.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS