Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 216.9 | 223.0 | 213.0 | 216.4 | 20.95 Thousand |
| 01 Dec, 2023 | 212.1 | 221.0 | 210.15 | 215.75 | 20.94 Thousand |
| 30 Nov, 2023 | 212.7 | 212.75 | 210.0 | 210.95 | 8062.00 |
| 29 Nov, 2023 | 213.0 | 217.35 | 210.95 | 211.55 | 9822.00 |
| 28 Nov, 2023 | 215.0 | 215.7 | 210.1 | 211.1 | 12.86 Thousand |
| 24 Nov, 2023 | 218.7 | 219.75 | 212.5 | 213.95 | 11.03 Thousand |
| 23 Nov, 2023 | 209.05 | 219.75 | 209.05 | 215.55 | 24.37 Thousand |
| 22 Nov, 2023 | 212.45 | 213.65 | 208.1 | 209.05 | 16.38 Thousand |
| 21 Nov, 2023 | 214.45 | 215.45 | 207.3 | 210.55 | 10.32 Thousand |
| 20 Nov, 2023 | 210.35 | 214.0 | 209.05 | 211.35 | 9342.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS