Shree Rama Newsprint Limited (RAMANEWS)

INR 33.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 13.95 13.95 13.95 13.95 4000.00
12 Jul, 1995 13.75 13.75 13.7 13.7 5500.00
11 Jul, 1995 14.0 14.0 14.0 14.0 22.2 Thousand
10 Jul, 1995 13.3 13.45 13.3 13.3 21.3 Thousand
07 Jul, 1995 13.45 13.75 13.45 13.45 4000.00
06 Jul, 1995 13.4 13.4 13.4 13.4 17 Thousand
05 Jul, 1995 13.25 13.3 13.25 13.25 60.1 Thousand
04 Jul, 1995 12.95 13.1 12.7 12.7 8600.00
03 Jul, 1995 13.3 13.3 13.0 13.0 14.8 Thousand
30 Jun, 1995 13.75 13.75 13.65 13.65 13.4 Thousand