Shree Rama Newsprint Limited (RAMANEWS)
INR 34.88
(-0.11%)
INR 34.88
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1995 | 14.0 | 14.0 | 13.3 | 13.3 | 44 Thousand |
| 14 Aug, 1995 | 13.9 | 14.0 | 13.9 | 13.9 | 5300.00 |
| 11 Aug, 1995 | 13.95 | 13.95 | 13.95 | 13.95 | 7300.00 |
| 09 Aug, 1995 | 14.3 | 14.4 | 14.3 | 14.3 | 3600.00 |
| 08 Aug, 1995 | 14.4 | 14.4 | 14.4 | 14.4 | 5600.00 |
| 07 Aug, 1995 | 14.6 | 14.75 | 14.6 | 14.6 | 5800.00 |
| 04 Aug, 1995 | 14.8 | 14.8 | 14.8 | 14.8 | 22.8 Thousand |
| 03 Aug, 1995 | 14.75 | 14.75 | 14.75 | 14.75 | 31.4 Thousand |
| 02 Aug, 1995 | 14.75 | 15.0 | 14.6 | 14.6 | 6200.00 |
| 01 Aug, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 24.1 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS