Shree Rama Newsprint Limited (RAMANEWS)

INR 33.49

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 14.75 15.0 14.6 14.6 6200.00
01 Aug, 1995 15.0 15.0 15.0 15.0 24.1 Thousand
31 Jul, 1995 15.2 15.2 15.2 15.2 13.2 Thousand
28 Jul, 1995 15.0 15.55 15.0 15.0 7700.00
27 Jul, 1995 16.0 16.2 16.0 16.0 11.4 Thousand
26 Jul, 1995 16.5 16.5 16.0 16.0 12.2 Thousand
25 Jul, 1995 15.7 16.0 15.7 15.7 17.8 Thousand
24 Jul, 1995 15.5 16.0 15.5 15.5 7100.00
21 Jul, 1995 15.85 15.85 15.65 15.65 12.9 Thousand
20 Jul, 1995 16.5 16.5 15.85 15.85 12.4 Thousand