Shree Rama Newsprint Limited (RAMANEWS)

INR 30.09

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 13.6 13.75 13.6 13.6 3100.00
19 Sep, 1995 13.75 13.75 13.35 13.35 19.8 Thousand
18 Sep, 1995 14.0 14.0 13.5 13.5 11.3 Thousand
15 Sep, 1995 14.0 14.1 13.9 13.9 6700.00
14 Sep, 1995 14.0 14.25 14.0 14.0 7300.00
13 Sep, 1995 13.85 14.25 13.85 13.85 7300.00
12 Sep, 1995 14.25 14.5 14.25 14.25 7700.00
11 Sep, 1995 13.7 14.0 13.7 13.7 6800.00
08 Sep, 1995 13.25 13.3 13.25 13.25 4400.00
07 Sep, 1995 13.1 13.4 13.1 13.1 4400.00