Shree Rama Newsprint Limited (RAMANEWS)

INR 30.09

(-1.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 13.65 14.25 13.6 13.6 17.2 Thousand
21 Aug, 1995 13.5 13.6 13.5 13.5 9800.00
18 Aug, 1995 13.4 13.45 13.4 13.4 3400.00
17 Aug, 1995 13.45 13.75 13.45 13.45 25.3 Thousand
16 Aug, 1995 14.0 14.0 13.3 13.3 44 Thousand
14 Aug, 1995 13.9 14.0 13.9 13.9 5300.00
11 Aug, 1995 13.95 13.95 13.95 13.95 7300.00
09 Aug, 1995 14.3 14.4 14.3 14.3 3600.00
08 Aug, 1995 14.4 14.4 14.4 14.4 5600.00
07 Aug, 1995 14.6 14.75 14.6 14.6 5800.00