Shree Rama Newsprint Limited (RAMANEWS)
INR 30.09
(-1.63%)
INR 30.09
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1995 | 14.8 | 14.8 | 14.8 | 14.8 | 22.8 Thousand |
| 03 Aug, 1995 | 14.75 | 14.75 | 14.75 | 14.75 | 31.4 Thousand |
| 02 Aug, 1995 | 14.75 | 15.0 | 14.6 | 14.6 | 6200.00 |
| 01 Aug, 1995 | 15.0 | 15.0 | 15.0 | 15.0 | 24.1 Thousand |
| 31 Jul, 1995 | 15.2 | 15.2 | 15.2 | 15.2 | 13.2 Thousand |
| 28 Jul, 1995 | 15.0 | 15.55 | 15.0 | 15.0 | 7700.00 |
| 27 Jul, 1995 | 16.0 | 16.2 | 16.0 | 16.0 | 11.4 Thousand |
| 26 Jul, 1995 | 16.5 | 16.5 | 16.0 | 16.0 | 12.2 Thousand |
| 25 Jul, 1995 | 15.7 | 16.0 | 15.7 | 15.7 | 17.8 Thousand |
| 24 Jul, 1995 | 15.5 | 16.0 | 15.5 | 15.5 | 7100.00 |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS