Shree Rama Newsprint Limited (RAMANEWS)

INR 30.09

(-1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 15.85 15.85 15.65 15.65 12.9 Thousand
20 Jul, 1995 16.5 16.5 15.85 15.85 12.4 Thousand
19 Jul, 1995 15.9 16.0 15.9 15.9 16.3 Thousand
18 Jul, 1995 15.75 15.75 15.75 15.75 23.3 Thousand
17 Jul, 1995 14.6 15.0 14.6 14.6 16.7 Thousand
14 Jul, 1995 13.8 15.0 13.8 13.8 8800.00
13 Jul, 1995 13.95 13.95 13.95 13.95 4000.00
12 Jul, 1995 13.75 13.75 13.7 13.7 5500.00
11 Jul, 1995 14.0 14.0 14.0 14.0 22.2 Thousand
10 Jul, 1995 13.3 13.45 13.3 13.3 21.3 Thousand