Shree Rama Newsprint Limited (RAMANEWS)

INR 33.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 33.5 33.69 33.0 33.05 14.82 Thousand
29 Jul, 2025 32.45 33.09 32.45 33.09 95.49 Thousand
28 Jul, 2025 32.45 32.45 32.45 32.45 17.64 Thousand
25 Jul, 2025 33.12 33.12 33.12 33.12 25.13 Thousand
24 Jul, 2025 33.8 33.8 33.8 33.8 927.00
23 Jul, 2025 34.49 34.49 34.49 34.49 3055.00
22 Jul, 2025 35.2 35.2 35.2 35.2 53.61 Thousand
21 Jul, 2025 35.51 38.0 35.09 35.92 556.01 Thousand
18 Jul, 2025 34.22 36.94 34.1 36.94 145.11 Thousand
17 Jul, 2025 35.1 35.19 35.0 35.19 269.25 Thousand