Shree Rama Newsprint Limited (RAMANEWS)

INR 34.18

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 34.49 34.49 34.49 34.49 3055.00
22 Jul, 2025 35.2 35.2 35.2 35.2 53.61 Thousand
21 Jul, 2025 35.51 38.0 35.09 35.92 556.01 Thousand
18 Jul, 2025 34.22 36.94 34.1 36.94 145.11 Thousand
17 Jul, 2025 35.1 35.19 35.0 35.19 269.25 Thousand
16 Jul, 2025 32.0 33.52 32.0 33.52 29.39 Thousand
15 Jul, 2025 31.57 32.1 30.96 31.93 48.93 Thousand
14 Jul, 2025 32.24 32.24 31.07 31.57 16.55 Thousand
11 Jul, 2025 32.2 32.2 31.0 31.75 35.78 Thousand
10 Jul, 2025 31.51 32.45 31.0 31.22 71.14 Thousand