Shree Rama Newsprint Limited (RAMANEWS)

INR 33.09

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 36.24 36.24 35.01 35.15 265.58 Thousand
30 Jun, 2025 33.4 34.52 33.4 34.52 158.91 Thousand
27 Jun, 2025 30.7 32.89 30.7 32.88 96.55 Thousand
26 Jun, 2025 32.0 32.9 31.15 31.33 46.82 Thousand
25 Jun, 2025 30.6 32.4 30.12 31.83 277.47 Thousand
24 Jun, 2025 29.78 32.91 29.78 31.71 820.01 Thousand
23 Jun, 2025 31.35 31.35 31.35 31.35 89.92 Thousand
20 Jun, 2025 33.0 33.0 33.0 33.0 440.71 Thousand
19 Jun, 2025 33.68 33.68 33.68 33.68 126.66 Thousand
18 Jun, 2025 34.37 35.78 34.37 34.37 675.38 Thousand