Shree Rama Newsprint Limited (RAMANEWS.NS)

INR 36.78

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 25.5 29.0 25.07 27.13 1.26 Million
19 Feb, 2025 23.29 27.0 23.01 25.26 874.06 Thousand
18 Feb, 2025 23.49 23.49 22.0 22.95 308.08 Thousand
17 Feb, 2025 22.95 23.25 22.0 22.52 221.84 Thousand
14 Feb, 2025 23.4 23.4 21.92 22.43 244.38 Thousand
13 Feb, 2025 22.18 23.5 21.2 22.61 603.44 Thousand
12 Feb, 2025 20.48 22.69 20.36 22.22 1.72 Million
11 Feb, 2025 19.97 20.6 19.0 20.28 297.83 Thousand
10 Feb, 2025 20.0 20.0 19.0 19.35 102.31 Thousand
07 Feb, 2025 20.0 20.39 19.11 19.5 102.31 Thousand