Shree Rama Newsprint Limited (RAMANEWS.NS)

INR 33.9

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 30.59 30.59 30.59 30.59 124.67 Thousand
05 May, 2025 32.5 33.89 32.2 32.2 864.61 Thousand
02 May, 2025 33.9 33.9 33.9 33.9 8873.00
30 Apr, 2025 34.6 34.6 34.6 34.6 23.77 Thousand
29 Apr, 2025 35.31 35.31 35.31 35.31 49.22 Thousand
28 Apr, 2025 36.78 36.78 36.04 36.04 261.86 Thousand
25 Apr, 2025 36.78 36.78 36.78 36.78 62.5 Thousand
24 Apr, 2025 37.54 37.56 37.54 37.54 523.06 Thousand
23 Apr, 2025 38.31 38.31 38.31 38.31 29.89 Thousand
22 Apr, 2025 39.1 39.1 39.1 39.1 272.98 Thousand