Shree Rama Newsprint Limited (RAMANEWS)

INR 34.18

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 16.5 16.5 16.25 16.25 18.9 Thousand
05 Jun, 1995 16.5 16.5 16.4 16.4 16.5 Thousand
02 Jun, 1995 16.65 16.65 16.35 16.35 33.9 Thousand
01 Jun, 1995 16.65 16.8 16.65 16.65 57.1 Thousand
31 May, 1995 16.95 16.95 16.6 16.6 24.3 Thousand
30 May, 1995 16.5 16.95 16.45 16.45 34.1 Thousand
29 May, 1995 16.95 16.95 16.95 16.95 11.6 Thousand
26 May, 1995 16.85 16.95 16.55 16.55 8500.00
25 May, 1995 16.75 16.95 16.75 16.75 12.3 Thousand
24 May, 1995 17.0 17.25 17.0 17.0 42.1 Thousand