Shree Rama Newsprint Limited (RAMANEWS)

INR 33.49

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 13.25 13.3 13.25 13.25 60.1 Thousand
04 Jul, 1995 12.95 13.1 12.7 12.7 8600.00
03 Jul, 1995 13.3 13.3 13.0 13.0 14.8 Thousand
30 Jun, 1995 13.75 13.75 13.65 13.65 13.4 Thousand
29 Jun, 1995 13.65 13.75 13.65 13.65 8700.00
28 Jun, 1995 13.4 13.7 13.4 13.4 5900.00
27 Jun, 1995 13.5 13.5 13.5 13.5 26.7 Thousand
26 Jun, 1995 13.5 14.0 13.5 13.5 11 Thousand
23 Jun, 1995 15.0 15.0 14.25 14.25 8800.00
22 Jun, 1995 15.0 15.0 14.5 14.5 17.1 Thousand