Shree Rama Newsprint Limited (RAMANEWS)

INR 33.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 16.0 16.0 15.75 15.75 10.8 Thousand
14 Jun, 1995 16.4 16.4 16.0 16.0 8800.00
13 Jun, 1995 16.1 16.5 15.8 15.8 9800.00
12 Jun, 1995 16.45 16.45 16.35 16.35 4600.00
09 Jun, 1995 16.65 16.65 16.25 16.25 13.9 Thousand
08 Jun, 1995 16.5 17.0 16.5 16.5 23.4 Thousand
07 Jun, 1995 16.5 16.75 16.5 16.5 16.6 Thousand
06 Jun, 1995 16.5 16.5 16.25 16.25 18.9 Thousand
05 Jun, 1995 16.5 16.5 16.4 16.4 16.5 Thousand
02 Jun, 1995 16.65 16.65 16.35 16.35 33.9 Thousand