Shree Rama Newsprint Limited (RAMANEWS)

INR 34.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1995 13.2 13.75 13.2 13.2 7100.00
30 Aug, 1995 12.8 13.0 12.8 12.8 13.4 Thousand
28 Aug, 1995 13.0 13.25 12.95 12.95 19 Thousand
25 Aug, 1995 13.25 13.25 13.25 13.25 11.8 Thousand
24 Aug, 1995 13.25 13.5 13.25 13.25 7300.00
23 Aug, 1995 13.6 13.75 13.6 13.6 6500.00
22 Aug, 1995 13.65 14.25 13.6 13.6 17.2 Thousand
21 Aug, 1995 13.5 13.6 13.5 13.5 9800.00
18 Aug, 1995 13.4 13.45 13.4 13.4 3400.00
17 Aug, 1995 13.45 13.75 13.45 13.45 25.3 Thousand