Shree Rama Newsprint Limited (RAMANEWS)

INR 34.18

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 14.0 14.1 13.9 13.9 6700.00
14 Sep, 1995 14.0 14.25 14.0 14.0 7300.00
13 Sep, 1995 13.85 14.25 13.85 13.85 7300.00
12 Sep, 1995 14.25 14.5 14.25 14.25 7700.00
11 Sep, 1995 13.7 14.0 13.7 13.7 6800.00
08 Sep, 1995 13.25 13.3 13.25 13.25 4400.00
07 Sep, 1995 13.1 13.4 13.1 13.1 4400.00
06 Sep, 1995 13.1 13.5 12.9 12.9 9600.00
05 Sep, 1995 12.75 12.85 12.5 12.5 10.5 Thousand
04 Sep, 1995 13.1 13.45 13.1 13.1 6700.00