Shree Rama Newsprint Limited (RAMANEWS)

INR 33.49

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 12.3 12.5 12.3 12.3 14.7 Thousand
17 Oct, 1995 12.45 12.5 12.25 12.25 9500.00
16 Oct, 1995 12.5 12.6 12.5 12.5 8300.00
13 Oct, 1995 12.75 12.75 12.75 12.75 19.4 Thousand
12 Oct, 1995 13.0 13.0 12.65 12.65 13.2 Thousand
11 Oct, 1995 13.0 13.0 12.85 12.85 5100.00
10 Oct, 1995 13.0 13.2 13.0 13.0 3100.00
09 Oct, 1995 13.25 13.25 13.2 13.2 3800.00
06 Oct, 1995 13.25 13.75 13.0 13.0 12.2 Thousand
05 Oct, 1995 13.5 13.75 13.5 13.5 5400.00