Shree Rama Newsprint Limited (RAMANEWS)

INR 33.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 10.45 10.75 10.45 10.45 7300.00
15 Nov, 1995 10.1 10.2 10.1 10.1 15.9 Thousand
14 Nov, 1995 10.4 10.4 10.05 10.05 9400.00
13 Nov, 1995 10.75 10.75 10.5 10.5 13.3 Thousand
10 Nov, 1995 11.0 11.0 11.0 11.0 12.6 Thousand
09 Nov, 1995 11.05 11.05 10.85 10.85 13.6 Thousand
08 Nov, 1995 11.1 11.45 11.1 11.1 5500.00
07 Nov, 1995 10.8 11.1 10.6 10.6 20.9 Thousand
06 Nov, 1995 11.75 11.75 10.8 10.8 16.7 Thousand
03 Nov, 1995 11.75 11.75 11.75 11.75 8000.00