Shree Rama Newsprint Limited (RAMANEWS)

INR 33.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 9.9 10.1 9.5 9.5 38.2 Thousand
13 Dec, 1995 9.9 9.9 9.75 9.75 30.7 Thousand
12 Dec, 1995 10.0 10.0 10.0 10.0 13.3 Thousand
11 Dec, 1995 10.25 10.25 9.75 9.75 41.4 Thousand
08 Dec, 1995 10.3 10.3 10.25 10.25 12.2 Thousand
07 Dec, 1995 10.3 10.3 10.2 10.2 5100.00
06 Dec, 1995 10.0 10.5 10.0 10.0 4400.00
05 Dec, 1995 9.95 10.1 9.65 9.65 12.5 Thousand
04 Dec, 1995 10.0 10.3 9.95 9.95 8000.00
01 Dec, 1995 10.1 10.2 9.85 9.85 11.4 Thousand