Shree Rama Newsprint Limited (RAMANEWS)

INR 33.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 11.15 11.15 10.85 10.85 7600.00
28 Dec, 1995 11.3 11.3 10.8 10.8 23.7 Thousand
27 Dec, 1995 11.4 11.4 11.4 11.4 17.8 Thousand
26 Dec, 1995 10.4 10.75 10.4 10.4 31.8 Thousand
22 Dec, 1995 10.0 10.0 10.0 10.0 11.3 Thousand
21 Dec, 1995 10.65 10.65 9.7 9.7 6100.00
20 Dec, 1995 9.7 9.8 9.65 9.65 6000.00
19 Dec, 1995 9.65 9.75 9.65 9.65 19.5 Thousand
18 Dec, 1995 9.7 9.85 9.65 9.65 14.2 Thousand
15 Dec, 1995 9.65 9.95 9.65 9.65 20.1 Thousand