Shree Rama Newsprint Limited (RAMANEWS)
INR 33.0
(-1.46%)
INR 33.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1996 | 8.5 | 8.5 | 8.35 | 8.35 | 6400.00 |
| 25 Jan, 1996 | 8.5 | 9.0 | 8.5 | 8.5 | 5000.00 |
| 24 Jan, 1996 | 8.7 | 9.0 | 8.3 | 8.3 | 5500.00 |
| 23 Jan, 1996 | 8.85 | 9.15 | 8.7 | 8.7 | 28.5 Thousand |
| 22 Jan, 1996 | 9.0 | 9.1 | 8.8 | 8.8 | 13.2 Thousand |
| 19 Jan, 1996 | 9.15 | 9.15 | 9.0 | 9.0 | 11.4 Thousand |
| 18 Jan, 1996 | 9.35 | 9.35 | 9.2 | 9.2 | 16 Thousand |
| 17 Jan, 1996 | 9.3 | 9.5 | 9.3 | 9.3 | 6500.00 |
| 16 Jan, 1996 | 9.75 | 9.75 | 9.1 | 9.1 | 15.8 Thousand |
| 15 Jan, 1996 | 9.7 | 9.75 | 9.55 | 9.55 | 9700.00 |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS