Shree Rama Newsprint Limited (RAMANEWS)

INR 31.7

(-2.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 9.5 9.5 9.25 9.25 10.9 Thousand
29 Feb, 1996 9.8 9.8 9.45 9.45 22.3 Thousand
28 Feb, 1996 10.05 10.25 9.95 9.95 10.5 Thousand
27 Feb, 1996 10.1 10.5 10.05 10.05 18.8 Thousand
26 Feb, 1996 10.2 10.2 10.05 10.05 12.5 Thousand
23 Feb, 1996 10.15 10.3 10.15 10.15 13.1 Thousand
22 Feb, 1996 10.1 10.2 10.1 10.1 18.3 Thousand
20 Feb, 1996 10.2 10.2 10.0 10.0 35.2 Thousand
19 Feb, 1996 10.15 10.35 10.15 10.15 38.3 Thousand
16 Feb, 1996 9.75 10.0 9.5 9.5 11.2 Thousand