Shree Rama Newsprint Limited (RAMANEWS)

INR 31.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 10.4 10.8 10.4 10.4 45.7 Thousand
02 Apr, 1996 10.0 10.2 10.0 10.0 29.8 Thousand
01 Apr, 1996 9.7 9.95 9.7 9.7 47.1 Thousand
29 Mar, 1996 9.3 9.3 9.3 9.3 37 Thousand
28 Mar, 1996 8.8 9.25 8.8 8.8 42.4 Thousand
27 Mar, 1996 8.85 9.0 8.6 8.6 89.5 Thousand
26 Mar, 1996 8.95 8.95 8.95 8.95 33.7 Thousand
25 Mar, 1996 8.15 8.25 8.15 8.15 7900.00
22 Mar, 1996 8.2 8.25 8.2 8.2 13.3 Thousand
21 Mar, 1996 8.45 8.8 8.3 8.3 8600.00