Shree Rama Newsprint Limited (RAMANEWS)

INR 31.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 10.0 10.0 10.0 10.0 18.2 Thousand
17 Apr, 1996 9.8 10.1 9.6 9.6 12.1 Thousand
16 Apr, 1996 9.65 9.95 9.55 9.55 21.3 Thousand
15 Apr, 1996 9.75 9.8 9.7 9.7 16.5 Thousand
12 Apr, 1996 9.85 10.0 9.85 9.85 16.3 Thousand
11 Apr, 1996 10.0 10.0 9.8 9.8 14.6 Thousand
10 Apr, 1996 10.5 10.5 10.15 10.15 34.8 Thousand
09 Apr, 1996 10.45 10.5 10.45 10.45 33.7 Thousand
08 Apr, 1996 10.45 10.75 10.45 10.45 21.2 Thousand
04 Apr, 1996 10.5 10.75 10.4 10.4 38.2 Thousand